Historical Price Lookup
周 ： 6月 29, 2026
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 6月 29, 2026 | $7.26 | 1,059,874 | 1:1 | $7.25 | $7.32 | $7.22 |
| 6月 30, 2026 | $7.26 | 1,710,013 | 1:1 | $7.26 | $7.31 | $7.15 |
| 7月 1, 2026 | $7.44 | 1,515,231 | 1:1 | $7.25 | $7.49 | $7.25 |
| 7月 2, 2026 | $7.36 | 1,153,018 | 1:1 | $7.45 | $7.47 | $7.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG