Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $9.62 4,252,931 1:1 $9.80 $9.84 $9.59
December 5, 2023 $9.31 4,857,547 1:1 $9.50 $9.55 $9.09
December 6, 2023 $9.52 4,471,527 1:1 $9.40 $9.59 $9.34
December 7, 2023 $9.64 3,731,026 1:1 $9.52 $9.77 $9.48
December 8, 2023 $9.57 4,140,257 1:1 $9.56 $9.80 $9.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Copyright © 2023 Weibo Corp. All Rights Reserved.