Historical Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $9.62 | 4,252,931 | 1:1 | $9.80 | $9.84 | $9.59 |
| December 5, 2023 | $9.31 | 4,857,547 | 1:1 | $9.50 | $9.55 | $9.09 |
| December 6, 2023 | $9.52 | 4,471,527 | 1:1 | $9.40 | $9.59 | $9.34 |
| December 7, 2023 | $9.64 | 3,731,026 | 1:1 | $9.52 | $9.77 | $9.48 |
| December 8, 2023 | $9.57 | 4,140,257 | 1:1 | $9.56 | $9.80 | $9.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.