Historical Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $7.26 | 1,059,874 | 1:1 | $7.25 | $7.32 | $7.22 |
| June 30, 2026 | $7.26 | 1,710,013 | 1:1 | $7.26 | $7.31 | $7.15 |
| July 1, 2026 | $7.44 | 1,515,231 | 1:1 | $7.25 | $7.49 | $7.25 |
| July 2, 2026 | $7.36 | 1,153,018 | 1:1 | $7.45 | $7.47 | $7.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG