Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $8.09 | 1,663,130 | 1:1 | $8.00 | $8.12 | $7.83 |
| April 23, 2024 | $8.13 | 1,316,965 | 1:1 | $8.11 | $8.22 | $7.97 |
| April 24, 2024 | $8.53 | 1,224,619 | 1:1 | $8.33 | $8.53 | $8.27 |
| April 25, 2024 | $8.43 | 1,726,529 | 1:1 | $8.32 | $8.57 | $8.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.