Historical Price Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $8.26 | 1,379,459 | 1:1 | $8.16 | $8.28 | $8.04 |
| May 19, 2026 | $8.25 | 823,397 | 1:1 | $8.28 | $8.31 | $8.20 |
| May 20, 2026 | $8.26 | 944,681 | 1:1 | $8.25 | $8.27 | $8.19 |
| May 21, 2026 | $8.08 | 1,811,561 | 1:1 | $8.17 | $8.18 | $8.05 |
| May 22, 2026 | $8.01 | 1,721,810 | 1:1 | $7.88 | $8.07 | $7.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG